Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 5.35 | 5.85 | 5.3 | 5.5 | 17.15 Thousand |
| 15 Nov, 2016 | 5.45 | 5.5 | 5.3 | 5.4 | 25.36 Thousand |
| 14 Nov, 2016 | 5.4 | 5.45 | 5.34 | 5.35 | 11.82 Thousand |
| 11 Nov, 2016 | 5.45 | 5.5 | 5.4 | 5.4 | 7177.00 |
| 10 Nov, 2016 | 5.4 | 5.45 | 5.4 | 5.45 | 7142.00 |
| 09 Nov, 2016 | 5.45 | 5.55 | 5.45 | 5.45 | 5045.00 |
| 08 Nov, 2016 | 5.45 | 5.55 | 5.45 | 5.45 | 2695.00 |
| 07 Nov, 2016 | 5.6 | 5.6 | 5.45 | 5.5 | 6269.00 |
| 04 Nov, 2016 | 5.4 | 5.5 | 5.25 | 5.45 | 12.77 Thousand |
| 03 Nov, 2016 | 5.5 | 5.55 | 5.45 | 5.5 | 6163.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE