Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 5.45 | 5.45 | 5.25 | 5.3 | 22.12 Thousand |
| 14 Dec, 2016 | 5.6 | 5.65 | 5.5 | 5.5 | 2612.00 |
| 13 Dec, 2016 | 5.8 | 5.8 | 5.7 | 5.75 | 4830.00 |
| 12 Dec, 2016 | 5.75 | 5.8 | 5.7 | 5.8 | 7136.00 |
| 09 Dec, 2016 | 5.77 | 5.85 | 5.77 | 5.85 | 730.00 |
| 08 Dec, 2016 | 5.88 | 5.88 | 5.75 | 5.85 | 5056.00 |
| 07 Dec, 2016 | 5.75 | 5.85 | 5.65 | 5.75 | 10.98 Thousand |
| 06 Dec, 2016 | 5.7 | 5.85 | 5.35 | 5.8 | 21.55 Thousand |
| 05 Dec, 2016 | 5.75 | 5.9 | 5.75 | 5.8 | 5662.00 |
| 02 Dec, 2016 | 5.6 | 5.8 | 5.57 | 5.8 | 5363.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE