Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 6.15 | 6.2 | 6.1 | 6.18 | 3478.00 |
| 13 Jan, 2017 | 6.1 | 6.2 | 6.1 | 6.13 | 6159.00 |
| 12 Jan, 2017 | 5.95 | 6.2 | 5.95 | 6.15 | 5494.00 |
| 11 Jan, 2017 | 5.9 | 6.0 | 5.85 | 5.98 | 15.33 Thousand |
| 10 Jan, 2017 | 5.95 | 5.96 | 5.9 | 5.95 | 18.75 Thousand |
| 09 Jan, 2017 | 6.0 | 6.03 | 5.95 | 6.0 | 7902.00 |
| 06 Jan, 2017 | 6.0 | 6.15 | 6.0 | 6.08 | 5935.00 |
| 05 Jan, 2017 | 5.95 | 6.05 | 5.9 | 6.05 | 22.08 Thousand |
| 04 Jan, 2017 | 5.85 | 6.1 | 5.85 | 6.03 | 15.39 Thousand |
| 03 Jan, 2017 | 5.7 | 5.85 | 5.7 | 5.85 | 19.02 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE