Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2016 | 5.45 | 5.45 | 5.43 | 5.45 | 8066.00 |
| 29 Dec, 2016 | 5.5 | 5.5 | 5.4 | 5.4 | 2912.00 |
| 28 Dec, 2016 | 5.5 | 5.55 | 5.45 | 5.5 | 13.86 Thousand |
| 27 Dec, 2016 | 5.5 | 5.6 | 5.5 | 5.55 | 13.35 Thousand |
| 23 Dec, 2016 | 5.6 | 5.7 | 5.55 | 5.55 | 1490.00 |
| 22 Dec, 2016 | 5.65 | 5.7 | 5.61 | 5.65 | 2350.00 |
| 21 Dec, 2016 | 5.75 | 5.85 | 5.7 | 5.75 | 3238.00 |
| 20 Dec, 2016 | 5.55 | 5.75 | 5.45 | 5.7 | 6335.00 |
| 19 Dec, 2016 | 5.4 | 5.5 | 5.4 | 5.5 | 7089.00 |
| 16 Dec, 2016 | 5.35 | 5.4 | 5.3 | 5.35 | 7906.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE