Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 6.05 | 6.25 | 6.05 | 6.24 | 4333.00 |
| 30 Jan, 2017 | 6.0 | 6.1 | 6.0 | 6.1 | 4953.00 |
| 27 Jan, 2017 | 6.05 | 6.05 | 5.82 | 6.05 | 3321.00 |
| 26 Jan, 2017 | 5.99 | 6.0 | 5.96 | 6.0 | 5459.00 |
| 25 Jan, 2017 | 5.95 | 6.0 | 5.93 | 5.95 | 12.11 Thousand |
| 24 Jan, 2017 | 5.8 | 6.0 | 5.75 | 6.0 | 20.45 Thousand |
| 23 Jan, 2017 | 5.5 | 5.9 | 5.5 | 5.77 | 26.47 Thousand |
| 20 Jan, 2017 | 6.0 | 6.1 | 5.71 | 6.1 | 14.49 Thousand |
| 19 Jan, 2017 | 6.05 | 6.2 | 5.95 | 6.1 | 20.67 Thousand |
| 18 Jan, 2017 | 6.15 | 6.2 | 6.15 | 6.2 | 2590.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE