Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 7.25 | 7.25 | 7.14 | 7.18 | 13.47 Thousand |
| 13 Feb, 2017 | 7.0 | 7.15 | 6.98 | 7.15 | 25.36 Thousand |
| 10 Feb, 2017 | 7.0 | 7.0 | 6.75 | 6.85 | 23.8 Thousand |
| 09 Feb, 2017 | 6.85 | 6.95 | 6.7 | 6.8 | 21.99 Thousand |
| 08 Feb, 2017 | 6.9 | 6.9 | 6.6 | 6.75 | 66.29 Thousand |
| 07 Feb, 2017 | 6.5 | 6.6 | 6.5 | 6.55 | 14.29 Thousand |
| 06 Feb, 2017 | 6.7 | 6.7 | 6.3 | 6.49 | 56.63 Thousand |
| 03 Feb, 2017 | 6.5 | 6.7 | 6.5 | 6.6 | 18.89 Thousand |
| 02 Feb, 2017 | 6.5 | 6.5 | 6.4 | 6.45 | 7907.00 |
| 01 Feb, 2017 | 6.3 | 6.4 | 6.28 | 6.4 | 9052.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE