Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 6.95 | 6.95 | 6.85 | 6.95 | 22.22 Thousand |
| 14 Mar, 2017 | 6.95 | 7.0 | 6.95 | 6.95 | 3310.00 |
| 13 Mar, 2017 | 7.0 | 7.05 | 6.95 | 7.0 | 3295.00 |
| 10 Mar, 2017 | 6.95 | 7.1 | 6.95 | 7.05 | 3724.00 |
| 09 Mar, 2017 | 6.85 | 6.95 | 6.85 | 6.95 | 2786.00 |
| 08 Mar, 2017 | 6.9 | 7.05 | 6.9 | 6.95 | 2818.00 |
| 07 Mar, 2017 | 6.9 | 7.0 | 6.85 | 6.9 | 9020.00 |
| 06 Mar, 2017 | 6.82 | 7.0 | 6.75 | 6.9 | 4702.00 |
| 03 Mar, 2017 | 6.98 | 7.0 | 6.95 | 7.0 | 2749.00 |
| 02 Mar, 2017 | 7.0 | 7.05 | 6.95 | 7.0 | 10.73 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE