Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 6.91 | 7.05 | 6.91 | 7.0 | 4383.00 |
| 28 Feb, 2017 | 6.95 | 7.0 | 6.41 | 6.95 | 13.98 Thousand |
| 27 Feb, 2017 | 7.15 | 7.15 | 6.95 | 6.98 | 5964.00 |
| 24 Feb, 2017 | 7.1 | 7.2 | 7.1 | 7.2 | 1850.00 |
| 23 Feb, 2017 | 7.2 | 7.2 | 7.05 | 7.1 | 4070.00 |
| 22 Feb, 2017 | 7.15 | 7.2 | 7.15 | 7.15 | 10.07 Thousand |
| 21 Feb, 2017 | 7.25 | 7.25 | 7.1 | 7.1 | 5794.00 |
| 17 Feb, 2017 | 7.05 | 7.15 | 7.0 | 7.05 | 7382.00 |
| 16 Feb, 2017 | 7.15 | 7.25 | 7.1 | 7.1 | 3950.00 |
| 15 Feb, 2017 | 7.15 | 7.2 | 7.15 | 7.15 | 12.86 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE