Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 6.85 | 7.05 | 6.81 | 7.03 | 5119.00 |
| 13 Apr, 2017 | 7.05 | 7.05 | 6.9 | 6.9 | 497.00 |
| 12 Apr, 2017 | 7.0 | 7.05 | 7.0 | 7.05 | 4438.00 |
| 10 Apr, 2017 | 7.1 | 7.1 | 7.0 | 7.0 | 861.00 |
| 06 Apr, 2017 | 7.1 | 7.15 | 7.1 | 7.1 | 3710.00 |
| 05 Apr, 2017 | 7.05 | 7.15 | 7.0 | 7.1 | 8360.00 |
| 04 Apr, 2017 | 6.95 | 7.1 | 6.95 | 7.0 | 16.36 Thousand |
| 03 Apr, 2017 | 6.85 | 6.85 | 6.8 | 6.83 | 1600.00 |
| 31 Mar, 2017 | 6.86 | 6.86 | 6.8 | 6.8 | 1289.00 |
| 30 Mar, 2017 | 6.85 | 6.9 | 6.7 | 6.8 | 6865.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE