Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 7.15 | 7.15 | 7.1 | 7.1 | 900.00 |
| 28 Apr, 2017 | 7.2 | 7.2 | 7.1 | 7.15 | 1389.00 |
| 27 Apr, 2017 | 7.2 | 7.2 | 7.16 | 7.2 | 730.00 |
| 26 Apr, 2017 | 7.2 | 7.2 | 7.12 | 7.2 | 1457.00 |
| 25 Apr, 2017 | 7.21 | 7.25 | 7.0 | 7.2 | 11.79 Thousand |
| 24 Apr, 2017 | 7.1 | 7.2 | 7.02 | 7.18 | 9119.00 |
| 21 Apr, 2017 | 6.94 | 6.94 | 6.94 | 6.94 | 1009.00 |
| 20 Apr, 2017 | 7.0 | 7.01 | 6.85 | 6.85 | 3391.00 |
| 19 Apr, 2017 | 7.0 | 7.0 | 6.81 | 6.9 | 2280.00 |
| 18 Apr, 2017 | 6.99 | 7.0 | 6.99 | 7.0 | 1396.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE