Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 7.11 | 7.15 | 6.65 | 7.15 | 1150.00 |
| 26 May, 2017 | 7.15 | 7.25 | 7.15 | 7.15 | 2997.00 |
| 25 May, 2017 | 7.1 | 7.11 | 7.0 | 7.1 | 15.31 Thousand |
| 24 May, 2017 | 6.98 | 7.1 | 6.95 | 7.1 | 9182.00 |
| 23 May, 2017 | 7.05 | 7.15 | 7.05 | 7.13 | 6930.00 |
| 22 May, 2017 | 6.9 | 7.15 | 6.9 | 7.1 | 16.61 Thousand |
| 19 May, 2017 | 6.85 | 7.1 | 6.71 | 6.85 | 1773.00 |
| 18 May, 2017 | 6.9 | 6.95 | 6.75 | 6.75 | 2791.00 |
| 17 May, 2017 | 6.95 | 7.25 | 6.76 | 6.95 | 6267.00 |
| 16 May, 2017 | 7.25 | 7.26 | 7.01 | 7.15 | 7745.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE