Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 6.05 | 6.15 | 5.9 | 5.93 | 131.53 Thousand |
| 26 Jun, 2017 | 6.05 | 6.15 | 5.98 | 6.15 | 135.79 Thousand |
| 23 Jun, 2017 | 6.25 | 6.25 | 6.0 | 6.05 | 115.63 Thousand |
| 22 Jun, 2017 | 5.4 | 6.3 | 5.4 | 6.3 | 803.52 Thousand |
| 21 Jun, 2017 | 7.55 | 7.58 | 7.5 | 7.5 | 51.79 Thousand |
| 20 Jun, 2017 | 7.4 | 7.6 | 7.4 | 7.55 | 40.41 Thousand |
| 19 Jun, 2017 | 7.5 | 7.6 | 7.4 | 7.5 | 79.28 Thousand |
| 16 Jun, 2017 | 7.35 | 7.35 | 7.25 | 7.35 | 135.99 Thousand |
| 15 Jun, 2017 | 7.4 | 7.4 | 7.27 | 7.3 | 26.22 Thousand |
| 14 Jun, 2017 | 7.55 | 7.65 | 7.4 | 7.4 | 49.99 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE