Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 5.4 | 5.43 | 4.55 | 5.15 | 155.49 Thousand |
| 25 Jul, 2017 | 5.45 | 5.55 | 5.4 | 5.4 | 58.34 Thousand |
| 24 Jul, 2017 | 5.45 | 5.53 | 5.4 | 5.5 | 76.51 Thousand |
| 21 Jul, 2017 | 5.5 | 5.6 | 5.4 | 5.55 | 38.52 Thousand |
| 20 Jul, 2017 | 5.6 | 5.6 | 5.5 | 5.5 | 52.25 Thousand |
| 19 Jul, 2017 | 5.65 | 5.7 | 5.4 | 5.6 | 97.99 Thousand |
| 18 Jul, 2017 | 5.65 | 5.85 | 5.65 | 5.7 | 43.71 Thousand |
| 17 Jul, 2017 | 5.6 | 5.8 | 5.57 | 5.75 | 57.96 Thousand |
| 14 Jul, 2017 | 5.85 | 5.95 | 5.7 | 5.7 | 101.58 Thousand |
| 13 Jul, 2017 | 6.0 | 6.0 | 5.75 | 5.8 | 52.02 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE