Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 4.53 | 4.6 | 4.45 | 4.5 | 76.3 Thousand |
| 08 Aug, 2017 | 4.58 | 4.7 | 4.55 | 4.55 | 139.81 Thousand |
| 07 Aug, 2017 | 4.45 | 4.65 | 4.4 | 4.6 | 148.48 Thousand |
| 04 Aug, 2017 | 4.5 | 4.6 | 4.45 | 4.5 | 156.44 Thousand |
| 03 Aug, 2017 | 4.6 | 4.6 | 4.35 | 4.5 | 186.41 Thousand |
| 02 Aug, 2017 | 4.6 | 4.7 | 4.5 | 4.58 | 89.09 Thousand |
| 01 Aug, 2017 | 4.75 | 4.77 | 4.55 | 4.55 | 242.88 Thousand |
| 31 Jul, 2017 | 4.6 | 4.75 | 4.5 | 4.75 | 426.67 Thousand |
| 28 Jul, 2017 | 4.4 | 4.56 | 4.33 | 4.5 | 1.36 Million |
| 27 Jul, 2017 | 5.1 | 5.25 | 5.0 | 5.18 | 35.89 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE