Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 4.6 | 4.65 | 4.55 | 4.55 | 53.68 Thousand |
| 06 Sep, 2017 | 4.55 | 4.6 | 4.55 | 4.55 | 47.6 Thousand |
| 05 Sep, 2017 | 4.5 | 4.6 | 4.5 | 4.55 | 110.49 Thousand |
| 01 Sep, 2017 | 4.45 | 4.58 | 4.45 | 4.55 | 92.33 Thousand |
| 31 Aug, 2017 | 4.35 | 4.55 | 4.35 | 4.5 | 125.77 Thousand |
| 30 Aug, 2017 | 4.35 | 4.35 | 4.25 | 4.35 | 116.61 Thousand |
| 29 Aug, 2017 | 4.2 | 4.3 | 4.15 | 4.3 | 242.14 Thousand |
| 28 Aug, 2017 | 4.6 | 4.65 | 4.3 | 4.4 | 731.2 Thousand |
| 25 Aug, 2017 | 4.9 | 4.95 | 4.25 | 4.55 | 1.77 Million |
| 24 Aug, 2017 | 4.35 | 4.5 | 4.3 | 4.3 | 130.2 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE