Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 6.0 | 6.0 | 5.85 | 5.95 | 63.15 Thousand |
| 11 Jul, 2017 | 5.9 | 6.05 | 5.8 | 6.0 | 75.5 Thousand |
| 10 Jul, 2017 | 5.9 | 6.0 | 5.8 | 6.0 | 70.12 Thousand |
| 07 Jul, 2017 | 5.95 | 6.0 | 5.8 | 5.9 | 59.43 Thousand |
| 06 Jul, 2017 | 5.9 | 6.05 | 5.9 | 6.0 | 36.74 Thousand |
| 05 Jul, 2017 | 6.0 | 6.05 | 5.9 | 6.0 | 82.44 Thousand |
| 03 Jul, 2017 | 5.95 | 6.05 | 5.95 | 5.95 | 17.61 Thousand |
| 30 Jun, 2017 | 6.05 | 6.1 | 5.95 | 6.0 | 26.12 Thousand |
| 29 Jun, 2017 | 5.95 | 6.05 | 5.91 | 6.0 | 74.65 Thousand |
| 28 Jun, 2017 | 5.9 | 6.05 | 5.8 | 6.03 | 94 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE