Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 7.5 | 7.85 | 7.4 | 7.7 | 61.19 Thousand |
| 12 Jun, 2017 | 7.35 | 7.65 | 7.25 | 7.5 | 104.79 Thousand |
| 09 Jun, 2017 | 7.25 | 7.7 | 7.25 | 7.4 | 36.79 Thousand |
| 08 Jun, 2017 | 7.5 | 7.55 | 7.3 | 7.3 | 105.92 Thousand |
| 07 Jun, 2017 | 7.8 | 7.95 | 7.5 | 7.65 | 283.28 Thousand |
| 06 Jun, 2017 | 8.1 | 8.35 | 8.1 | 8.2 | 151.1 Thousand |
| 05 Jun, 2017 | 8.0 | 8.4 | 7.88 | 8.25 | 234.95 Thousand |
| 02 Jun, 2017 | 8.2 | 8.5 | 8.0 | 8.05 | 168.89 Thousand |
| 01 Jun, 2017 | 7.25 | 8.61 | 7.2 | 8.2 | 494.45 Thousand |
| 31 May, 2017 | 7.12 | 7.15 | 7.05 | 7.05 | 600.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE