Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 7.25 | 7.3 | 7.1 | 7.24 | 3850.00 |
| 12 May, 2017 | 7.25 | 7.3 | 7.25 | 7.3 | 700.00 |
| 11 May, 2017 | 7.34 | 7.34 | 7.25 | 7.25 | 5710.00 |
| 10 May, 2017 | 7.25 | 7.3 | 7.15 | 7.25 | 5200.00 |
| 09 May, 2017 | 7.2 | 7.2 | 7.1 | 7.1 | 5730.00 |
| 08 May, 2017 | 7.25 | 7.25 | 7.0 | 7.0 | 2016.00 |
| 05 May, 2017 | 7.2 | 7.3 | 7.2 | 7.23 | 600.00 |
| 04 May, 2017 | 7.25 | 7.3 | 7.2 | 7.2 | 1479.00 |
| 03 May, 2017 | 7.2 | 7.3 | 7.15 | 7.25 | 4919.00 |
| 02 May, 2017 | 7.05 | 7.15 | 7.0 | 7.15 | 2608.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE