Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 5.11 | 5.13 | 5.07 | 5.1 | 8500.00 |
| 04 Oct, 2016 | 5.06 | 5.13 | 5.06 | 5.09 | 6050.00 |
| 03 Oct, 2016 | 5.13 | 5.13 | 5.05 | 5.05 | 2798.00 |
| 30 Sep, 2016 | 5.06 | 5.13 | 4.95 | 5.13 | 27.09 Thousand |
| 29 Sep, 2016 | 5.15 | 5.17 | 5.0 | 5.04 | 29.7 Thousand |
| 28 Sep, 2016 | 5.18 | 5.25 | 5.06 | 5.14 | 16.08 Thousand |
| 27 Sep, 2016 | 5.25 | 5.26 | 5.04 | 5.16 | 35.01 Thousand |
| 26 Sep, 2016 | 5.0 | 5.24 | 4.99 | 5.24 | 87.55 Thousand |
| 23 Sep, 2016 | 4.98 | 4.98 | 4.83 | 4.96 | 7453.00 |
| 22 Sep, 2016 | 4.9 | 4.95 | 4.85 | 4.95 | 9789.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE