Kamada (KMDA)

USD 7.09

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 4.7 4.8 4.7 4.72 6350.00
20 Sep, 2016 4.79 4.89 4.69 4.8 9524.00
19 Sep, 2016 4.81 4.88 4.79 4.84 1800.00
16 Sep, 2016 4.77 4.92 4.66 4.79 4867.00
15 Sep, 2016 4.69 4.87 4.68 4.73 6430.00
14 Sep, 2016 4.69 4.74 4.69 4.71 2367.00
13 Sep, 2016 4.74 4.9 4.65 4.9 11.89 Thousand
12 Sep, 2016 4.69 4.85 4.65 4.81 10.29 Thousand
09 Sep, 2016 4.92 4.96 4.78 4.84 24.07 Thousand
08 Sep, 2016 4.89 4.95 4.78 4.89 25.74 Thousand