Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 4.5 | 4.57 | 4.42 | 4.53 | 12.61 Thousand |
| 22 Aug, 2016 | 4.4 | 4.48 | 4.4 | 4.48 | 4732.00 |
| 19 Aug, 2016 | 4.25 | 4.38 | 4.22 | 4.25 | 37.11 Thousand |
| 18 Aug, 2016 | 4.19 | 4.2 | 4.15 | 4.2 | 52.67 Thousand |
| 17 Aug, 2016 | 4.1 | 4.2 | 4.1 | 4.15 | 68.82 Thousand |
| 16 Aug, 2016 | 4.1 | 4.12 | 4.1 | 4.12 | 2222.00 |
| 11 Aug, 2016 | 4.05 | 4.1 | 4.05 | 4.1 | 1701.00 |
| 09 Aug, 2016 | 4.14 | 4.14 | 4.0 | 4.04 | 1089.00 |
| 08 Aug, 2016 | 4.1 | 4.15 | 3.94 | 4.15 | 2200.00 |
| 05 Aug, 2016 | 4.14 | 4.14 | 4.1 | 4.1 | 5402.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE