Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2016 | 3.95 | 3.95 | 3.92 | 3.92 | 550.00 |
| 20 Jul, 2016 | 3.92 | 3.94 | 3.87 | 3.94 | 1500.00 |
| 19 Jul, 2016 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 18 Jul, 2016 | 3.92 | 3.96 | 3.76 | 3.85 | 927.00 |
| 15 Jul, 2016 | 3.89 | 3.95 | 3.89 | 3.93 | 3099.00 |
| 14 Jul, 2016 | 3.99 | 3.99 | 3.92 | 3.92 | 1250.00 |
| 12 Jul, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
| 06 Jul, 2016 | 3.67 | 3.7 | 3.67 | 3.7 | 1400.00 |
| 05 Jul, 2016 | 3.65 | 3.67 | 3.63 | 3.63 | 301.00 |
| 01 Jul, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE