Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 4.12 | 4.12 | 4.09 | 4.1 | 2600.00 |
| 03 Aug, 2016 | 4.1 | 4.1 | 4.04 | 4.1 | 993.00 |
| 02 Aug, 2016 | 4.05 | 4.14 | 4.0 | 4.13 | 10.57 Thousand |
| 01 Aug, 2016 | 4.0 | 4.04 | 4.0 | 4.04 | 2446.00 |
| 29 Jul, 2016 | 3.97 | 3.97 | 3.89 | 3.96 | 375.00 |
| 28 Jul, 2016 | 3.99 | 4.0 | 3.88 | 3.96 | 4721.00 |
| 27 Jul, 2016 | 3.93 | 4.0 | 3.93 | 3.97 | 3100.00 |
| 26 Jul, 2016 | 3.97 | 3.98 | 3.93 | 3.94 | 3628.00 |
| 25 Jul, 2016 | 3.96 | 3.96 | 3.88 | 3.96 | 600.00 |
| 22 Jul, 2016 | 3.85 | 3.85 | 3.85 | 3.85 | 300.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE