KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.98 | 2.03 | 1.92 | 1.99 | 87.7 Thousand |
| 06 Oct, 2025 | 2.0 | 2.04 | 1.95 | 1.97 | 76.03 Thousand |
| 03 Oct, 2025 | 1.9 | 1.98 | 1.9 | 1.98 | 97.91 Thousand |
| 02 Oct, 2025 | 1.92 | 1.93 | 1.87 | 1.89 | 60.9 Thousand |
| 01 Oct, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | 32.69 Thousand |
| 30 Sep, 2025 | 1.91 | 1.94 | 1.86 | 1.92 | 62.45 Thousand |
| 29 Sep, 2025 | 2.0 | 2.0 | 1.85 | 1.96 | 204.66 Thousand |
| 26 Sep, 2025 | 2.09 | 2.16 | 1.97 | 2.03 | 155.57 Thousand |
| 25 Sep, 2025 | 1.98 | 2.1 | 1.96 | 2.05 | 204.61 Thousand |
| 24 Sep, 2025 | 1.92 | 2.01 | 1.92 | 1.98 | 66.94 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR