KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.81 | 1.98 | 1.77 | 1.78 | 128.85 Thousand |
| 22 Apr, 2025 | 1.71 | 1.82 | 1.65 | 1.77 | 117.88 Thousand |
| 21 Apr, 2025 | 1.85 | 1.86 | 1.65 | 1.65 | 130.1 Thousand |
| 17 Apr, 2025 | 1.67 | 1.93 | 1.66 | 1.85 | 216.73 Thousand |
| 16 Apr, 2025 | 1.65 | 1.72 | 1.64 | 1.65 | 154.33 Thousand |
| 15 Apr, 2025 | 1.65 | 1.74 | 1.65 | 1.67 | 98.81 Thousand |
| 14 Apr, 2025 | 1.75 | 1.75 | 1.65 | 1.67 | 168.96 Thousand |
| 11 Apr, 2025 | 1.72 | 1.85 | 1.62 | 1.7 | 264.8 Thousand |
| 10 Apr, 2025 | 1.88 | 1.9 | 1.59 | 1.68 | 343.7 Thousand |
| 09 Apr, 2025 | 1.73 | 1.95 | 1.51 | 1.91 | 486.3 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML