KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.81 | 1.85 | 1.68 | 1.72 | 63.85 Thousand |
| 29 May, 2025 | 1.86 | 1.94 | 1.79 | 1.82 | 89.42 Thousand |
| 28 May, 2025 | 1.94 | 1.98 | 1.85 | 1.85 | 64.6 Thousand |
| 27 May, 2025 | 1.9 | 1.97 | 1.87 | 1.93 | 66.31 Thousand |
| 23 May, 2025 | 1.87 | 1.92 | 1.8 | 1.88 | 62.8 Thousand |
| 22 May, 2025 | 1.84 | 1.89 | 1.73 | 1.86 | 99.25 Thousand |
| 21 May, 2025 | 2.0 | 2.07 | 1.83 | 1.87 | 128.23 Thousand |
| 20 May, 2025 | 2.12 | 2.14 | 1.97 | 2.03 | 120 Thousand |
| 19 May, 2025 | 2.07 | 2.22 | 2.04 | 2.07 | 146.4 Thousand |
| 16 May, 2025 | 2.11 | 2.25 | 2.03 | 2.12 | 181.71 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML