KLX Energy Services Holdings, Inc. (KLXE)
USD 1.67
(-1.76%)
USD 1.67
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.75 | 1.76 | 1.66 | 1.71 | 88.79 Thousand |
| 11 Apr, 2025 | 1.72 | 1.85 | 1.62 | 1.7 | 264.65 Thousand |
| 10 Apr, 2025 | 1.88 | 1.9 | 1.59 | 1.68 | 343.7 Thousand |
| 09 Apr, 2025 | 1.73 | 1.95 | 1.51 | 1.91 | 486.3 Thousand |
| 08 Apr, 2025 | 2.33 | 2.4 | 1.7 | 1.76 | 815.32 Thousand |
| 07 Apr, 2025 | 2.16 | 2.34 | 2.02 | 2.17 | 791.52 Thousand |
| 04 Apr, 2025 | 3.0 | 3.0 | 2.27 | 2.28 | 645 Thousand |
| 03 Apr, 2025 | 3.22 | 3.22 | 3.05 | 3.08 | 278.56 Thousand |
| 02 Apr, 2025 | 3.24 | 3.49 | 3.24 | 3.41 | 55.61 Thousand |
| 01 Apr, 2025 | 3.43 | 3.5 | 3.19 | 3.31 | 239.74 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML