KLX Energy Services Holdings, Inc. (KLXE)
USD 4.63
(-1.7%)
USD 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.49 | 5.49 | 5.19 | 5.28 | 135.51 Thousand |
| 02 Jan, 2025 | 4.98 | 5.81 | 4.92 | 5.44 | 219.9 Thousand |
| 31 Dec, 2024 | 5.13 | 5.13 | 4.82 | 4.98 | 112.5 Thousand |
| 30 Dec, 2024 | 4.6 | 5.29 | 4.5 | 5.07 | 240.2 Thousand |
| 27 Dec, 2024 | 4.62 | 4.74 | 4.39 | 4.64 | 145.3 Thousand |
| 26 Dec, 2024 | 4.6 | 4.64 | 4.4 | 4.64 | 99.7 Thousand |
| 24 Dec, 2024 | 4.63 | 4.72 | 4.44 | 4.56 | 68.1 Thousand |
| 23 Dec, 2024 | 4.49 | 4.72 | 4.42 | 4.62 | 52.4 Thousand |
| 20 Dec, 2024 | 4.36 | 4.57 | 4.33 | 4.47 | 109.14 Thousand |
| 19 Dec, 2024 | 4.8 | 4.93 | 4.37 | 4.41 | 102.27 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML