KLX Energy Services Holdings, Inc. (KLXE)
USD 4.63
(-1.7%)
USD 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.63 | 5.68 | 5.39 | 5.44 | 141.6 Thousand |
| 03 Dec, 2024 | 5.99 | 6.18 | 5.61 | 5.65 | 122.3 Thousand |
| 02 Dec, 2024 | 6.07 | 6.19 | 5.85 | 5.91 | 85.3 Thousand |
| 29 Nov, 2024 | 6.11 | 6.22 | 5.94 | 6.03 | 14.51 Thousand |
| 27 Nov, 2024 | 6.06 | 6.23 | 5.92 | 6.02 | 106.7 Thousand |
| 26 Nov, 2024 | 6.49 | 6.49 | 5.97 | 6.01 | 86.91 Thousand |
| 25 Nov, 2024 | 6.32 | 6.66 | 6.32 | 6.49 | 132.43 Thousand |
| 22 Nov, 2024 | 6.17 | 6.57 | 6.11 | 6.32 | 110.22 Thousand |
| 21 Nov, 2024 | 6.15 | 6.15 | 5.88 | 6.12 | 125.24 Thousand |
| 20 Nov, 2024 | 5.9 | 6.03 | 5.75 | 5.98 | 95.11 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML