KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.77 | 1.8 | 1.71 | 1.75 | 49.78 Thousand |
| 03 Nov, 2025 | 1.87 | 1.89 | 1.77 | 1.82 | 59.98 Thousand |
| 31 Oct, 2025 | 1.92 | 2.0 | 1.75 | 1.87 | 100.45 Thousand |
| 30 Oct, 2025 | 1.86 | 2.01 | 1.81 | 1.97 | 112.58 Thousand |
| 29 Oct, 2025 | 1.81 | 1.9 | 1.81 | 1.86 | 130.55 Thousand |
| 28 Oct, 2025 | 1.83 | 1.86 | 1.77 | 1.78 | 95.42 Thousand |
| 27 Oct, 2025 | 1.8 | 1.91 | 1.8 | 1.86 | 56.87 Thousand |
| 24 Oct, 2025 | 1.86 | 1.97 | 1.77 | 1.87 | 108.76 Thousand |
| 23 Oct, 2025 | 1.8 | 1.86 | 1.74 | 1.84 | 254.98 Thousand |
| 22 Oct, 2025 | 1.68 | 1.79 | 1.67 | 1.69 | 210.51 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR