KLX Energy Services Holdings, Inc. (KLXE)
USD 4.63
(-1.7%)
USD 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.8 | 6.98 | 6.18 | 6.65 | 292.86 Thousand |
| 16 Jan, 2025 | 5.68 | 6.75 | 5.67 | 6.71 | 230.11 Thousand |
| 15 Jan, 2025 | 5.65 | 5.79 | 5.36 | 5.76 | 160.7 Thousand |
| 14 Jan, 2025 | 5.33 | 5.69 | 5.04 | 5.63 | 246.93 Thousand |
| 13 Jan, 2025 | 5.19 | 5.36 | 5.14 | 5.24 | 79.14 Thousand |
| 10 Jan, 2025 | 5.18 | 5.32 | 5.09 | 5.21 | 83.1 Thousand |
| 08 Jan, 2025 | 5.18 | 5.3 | 5.06 | 5.11 | 116.3 Thousand |
| 07 Jan, 2025 | 4.94 | 5.24 | 4.8 | 5.19 | 39 Thousand |
| 06 Jan, 2025 | 5.33 | 5.36 | 4.9 | 4.93 | 124.64 Thousand |
| 03 Jan, 2025 | 5.49 | 5.49 | 5.19 | 5.28 | 135.51 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML