KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.56 | 1.66 | 1.55 | 1.66 | 132.58 Thousand |
| 02 Dec, 2025 | 1.57 | 1.62 | 1.54 | 1.56 | 88.75 Thousand |
| 01 Dec, 2025 | 1.67 | 1.7 | 1.58 | 1.59 | 152.99 Thousand |
| 28 Nov, 2025 | 1.62 | 1.67 | 1.62 | 1.66 | 43.77 Thousand |
| 26 Nov, 2025 | 1.6 | 1.65 | 1.58 | 1.6 | 89.23 Thousand |
| 25 Nov, 2025 | 1.65 | 1.65 | 1.57 | 1.6 | 136.73 Thousand |
| 24 Nov, 2025 | 1.65 | 1.68 | 1.54 | 1.65 | 168.98 Thousand |
| 21 Nov, 2025 | 1.62 | 1.66 | 1.49 | 1.62 | 263.13 Thousand |
| 20 Nov, 2025 | 1.63 | 1.67 | 1.6 | 1.64 | 137.17 Thousand |
| 19 Nov, 2025 | 1.65 | 1.68 | 1.59 | 1.63 | 145.57 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR