KLX Energy Services Holdings, Inc. (KLXE)
USD 4.63
(-1.7%)
USD 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.79 | 5.26 | 4.55 | 4.63 | 274.8 Thousand |
| 17 Dec, 2024 | 4.45 | 4.71 | 4.27 | 4.71 | 167.44 Thousand |
| 16 Dec, 2024 | 4.75 | 4.95 | 4.35 | 4.47 | 196.82 Thousand |
| 13 Dec, 2024 | 4.97 | 5.03 | 4.65 | 4.82 | 96.6 Thousand |
| 12 Dec, 2024 | 5.17 | 5.2 | 4.82 | 4.92 | 68.51 Thousand |
| 11 Dec, 2024 | 5.17 | 5.34 | 5.1 | 5.15 | 118.6 Thousand |
| 10 Dec, 2024 | 5.03 | 5.19 | 4.9 | 5.14 | 76.44 Thousand |
| 09 Dec, 2024 | 5.01 | 5.27 | 4.95 | 5.02 | 71.8 Thousand |
| 06 Dec, 2024 | 5.01 | 5.09 | 4.84 | 4.96 | 106.55 Thousand |
| 05 Dec, 2024 | 5.37 | 5.44 | 4.98 | 5.0 | 153 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML