KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.73 | 1.73 | 1.68 | 1.7 | 79.78 Thousand |
| 20 Oct, 2025 | 1.69 | 1.77 | 1.69 | 1.73 | 100.51 Thousand |
| 17 Oct, 2025 | 1.73 | 1.75 | 1.65 | 1.68 | 82.82 Thousand |
| 16 Oct, 2025 | 1.83 | 1.83 | 1.73 | 1.76 | 78.03 Thousand |
| 15 Oct, 2025 | 1.8 | 1.83 | 1.75 | 1.8 | 35.47 Thousand |
| 14 Oct, 2025 | 1.72 | 1.81 | 1.72 | 1.79 | 60.33 Thousand |
| 13 Oct, 2025 | 1.76 | 1.8 | 1.73 | 1.76 | 101.43 Thousand |
| 10 Oct, 2025 | 1.86 | 1.93 | 1.74 | 1.74 | 82.91 Thousand |
| 09 Oct, 2025 | 2.03 | 2.07 | 1.83 | 1.88 | 68.46 Thousand |
| 08 Oct, 2025 | 2.01 | 2.03 | 1.96 | 2.0 | 66.12 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR