KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.81 | 2.03 | 1.81 | 1.92 | 162.73 Thousand |
| 22 Sep, 2025 | 1.85 | 1.88 | 1.79 | 1.87 | 78.55 Thousand |
| 19 Sep, 2025 | 1.78 | 1.88 | 1.77 | 1.86 | 134.81 Thousand |
| 18 Sep, 2025 | 1.81 | 1.88 | 1.75 | 1.8 | 120.39 Thousand |
| 17 Sep, 2025 | 1.83 | 1.88 | 1.8 | 1.81 | 51.48 Thousand |
| 16 Sep, 2025 | 1.8 | 1.84 | 1.73 | 1.84 | 55.84 Thousand |
| 15 Sep, 2025 | 1.82 | 1.83 | 1.74 | 1.79 | 121.42 Thousand |
| 12 Sep, 2025 | 1.83 | 1.89 | 1.76 | 1.76 | 126.95 Thousand |
| 11 Sep, 2025 | 1.91 | 1.94 | 1.86 | 1.87 | 70.05 Thousand |
| 10 Sep, 2025 | 1.83 | 1.93 | 1.77 | 1.91 | 101.63 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR