KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.96 | 3.99 | 3.68 | 3.78 | 134.31 Thousand |
| 17 Mar, 2025 | 4.15 | 4.36 | 3.85 | 3.88 | 160.6 Thousand |
| 14 Mar, 2025 | 4.49 | 4.49 | 4.1 | 4.24 | 163.6 Thousand |
| 13 Mar, 2025 | 4.56 | 4.84 | 4.18 | 4.37 | 155.1 Thousand |
| 12 Mar, 2025 | 4.51 | 4.81 | 4.46 | 4.65 | 180.5 Thousand |
| 11 Mar, 2025 | 4.39 | 4.54 | 4.2 | 4.51 | 81.33 Thousand |
| 10 Mar, 2025 | 4.6 | 4.66 | 4.28 | 4.29 | 139.73 Thousand |
| 07 Mar, 2025 | 4.1 | 5.29 | 4.1 | 4.74 | 687.16 Thousand |
| 06 Mar, 2025 | 3.97 | 4.14 | 3.89 | 4.12 | 143.9 Thousand |
| 05 Mar, 2025 | 4.22 | 4.35 | 3.87 | 3.93 | 260.71 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML