KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.95 | 4.33 | 3.76 | 4.22 | 224.7 Thousand |
| 03 Mar, 2025 | 4.49 | 4.74 | 4.03 | 4.03 | 211.95 Thousand |
| 28 Feb, 2025 | 3.96 | 4.79 | 3.81 | 4.67 | 448.63 Thousand |
| 27 Feb, 2025 | 4.16 | 4.27 | 3.8 | 3.8 | 251 Thousand |
| 26 Feb, 2025 | 4.11 | 4.17 | 4.03 | 4.11 | 287.8 Thousand |
| 25 Feb, 2025 | 4.32 | 4.45 | 4.11 | 4.12 | 245.4 Thousand |
| 24 Feb, 2025 | 4.43 | 4.46 | 4.3 | 4.33 | 108.6 Thousand |
| 21 Feb, 2025 | 4.62 | 4.64 | 4.43 | 4.43 | 180.8 Thousand |
| 20 Feb, 2025 | 4.68 | 4.86 | 4.55 | 4.67 | 90.61 Thousand |
| 19 Feb, 2025 | 4.7 | 4.85 | 4.67 | 4.68 | 58.93 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML