KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.73 | 1.78 | 1.67 | 1.7 | 120.2 Thousand |
| 08 Aug, 2025 | 1.53 | 1.78 | 1.53 | 1.71 | 167.6 Thousand |
| 07 Aug, 2025 | 1.66 | 1.69 | 1.51 | 1.53 | 253.23 Thousand |
| 06 Aug, 2025 | 1.75 | 1.78 | 1.62 | 1.62 | 103.98 Thousand |
| 05 Aug, 2025 | 1.67 | 1.78 | 1.65 | 1.77 | 71.24 Thousand |
| 04 Aug, 2025 | 1.7 | 1.76 | 1.64 | 1.67 | 63.39 Thousand |
| 01 Aug, 2025 | 1.79 | 1.79 | 1.62 | 1.65 | 146.13 Thousand |
| 31 Jul, 2025 | 1.87 | 1.87 | 1.79 | 1.79 | 47.15 Thousand |
| 30 Jul, 2025 | 1.89 | 1.95 | 1.86 | 1.89 | 104.38 Thousand |
| 29 Jul, 2025 | 1.98 | 1.98 | 1.87 | 1.91 | 44.62 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR