KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.21 | 5.26 | 5.06 | 5.06 | 70.3 Thousand |
| 31 Jan, 2025 | 5.43 | 5.61 | 5.16 | 5.29 | 174.96 Thousand |
| 30 Jan, 2025 | 5.68 | 5.83 | 5.38 | 5.45 | 103.94 Thousand |
| 29 Jan, 2025 | 5.91 | 5.93 | 5.46 | 5.67 | 243.31 Thousand |
| 28 Jan, 2025 | 5.97 | 6.16 | 5.6 | 5.88 | 158.1 Thousand |
| 27 Jan, 2025 | 5.8 | 6.12 | 5.73 | 5.91 | 249.92 Thousand |
| 24 Jan, 2025 | 6.63 | 6.76 | 5.99 | 6.0 | 287.17 Thousand |
| 23 Jan, 2025 | 7.09 | 7.24 | 6.33 | 6.56 | 241.43 Thousand |
| 22 Jan, 2025 | 7.15 | 7.35 | 6.9 | 7.04 | 246.74 Thousand |
| 21 Jan, 2025 | 7.0 | 7.4 | 6.7 | 6.99 | 353.83 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML