KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.91 | 2.0 | 1.86 | 1.96 | 105.36 Thousand |
| 25 Jul, 2025 | 1.98 | 1.98 | 1.82 | 1.89 | 136.03 Thousand |
| 24 Jul, 2025 | 1.94 | 2.0 | 1.9 | 1.97 | 52.37 Thousand |
| 23 Jul, 2025 | 1.99 | 2.07 | 1.98 | 1.99 | 192.87 Thousand |
| 22 Jul, 2025 | 1.92 | 2.08 | 1.89 | 1.98 | 142.93 Thousand |
| 21 Jul, 2025 | 1.78 | 1.99 | 1.71 | 1.92 | 164.52 Thousand |
| 18 Jul, 2025 | 1.79 | 1.83 | 1.69 | 1.78 | 174.73 Thousand |
| 17 Jul, 2025 | 1.75 | 1.86 | 1.73 | 1.78 | 204.17 Thousand |
| 16 Jul, 2025 | 1.6 | 1.84 | 1.46 | 1.76 | 422.29 Thousand |
| 15 Jul, 2025 | 1.71 | 1.73 | 1.58 | 1.59 | 217.5 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR