KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.09 | 6.2 | 5.86 | 6.04 | 315.14 Thousand |
| 08 May, 2024 | 6.44 | 6.62 | 5.3 | 6.06 | 621.87 Thousand |
| 07 May, 2024 | 6.73 | 6.9 | 6.62 | 6.63 | 131.92 Thousand |
| 06 May, 2024 | 6.85 | 6.96 | 6.65 | 6.71 | 119.93 Thousand |
| 03 May, 2024 | 6.65 | 6.9 | 6.53 | 6.77 | 133.64 Thousand |
| 02 May, 2024 | 6.31 | 6.67 | 6.25 | 6.57 | 149.8 Thousand |
| 01 May, 2024 | 6.63 | 6.77 | 6.25 | 6.29 | 242.22 Thousand |
| 30 Apr, 2024 | 7.03 | 7.11 | 6.56 | 6.63 | 452.75 Thousand |
| 29 Apr, 2024 | 6.93 | 7.1 | 6.93 | 7.09 | 120.46 Thousand |
| 26 Apr, 2024 | 7.11 | 7.24 | 6.95 | 7.02 | 70.87 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML