KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.08 | 7.16 | 6.86 | 7.1 | 205.83 Thousand |
| 24 Apr, 2024 | 7.42 | 7.56 | 7.04 | 7.13 | 140.53 Thousand |
| 23 Apr, 2024 | 7.03 | 7.46 | 6.87 | 7.45 | 145.78 Thousand |
| 22 Apr, 2024 | 7.21 | 7.21 | 6.94 | 7.03 | 144.24 Thousand |
| 19 Apr, 2024 | 6.95 | 7.22 | 6.92 | 7.21 | 184.59 Thousand |
| 18 Apr, 2024 | 6.97 | 7.23 | 6.96 | 7.0 | 122.95 Thousand |
| 17 Apr, 2024 | 7.31 | 7.5 | 6.93 | 7.0 | 245.41 Thousand |
| 16 Apr, 2024 | 7.61 | 7.61 | 7.13 | 7.33 | 328.25 Thousand |
| 15 Apr, 2024 | 7.61 | 7.92 | 7.41 | 7.61 | 386.82 Thousand |
| 12 Apr, 2024 | 7.61 | 8.1 | 7.54 | 7.61 | 197.05 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML