KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.31 | 4.35 | 4.2 | 4.33 | 110.73 Thousand |
| 01 Nov, 2024 | 4.6 | 4.6 | 4.2 | 4.25 | 107.59 Thousand |
| 31 Oct, 2024 | 4.56 | 4.56 | 4.39 | 4.42 | 37.31 Thousand |
| 30 Oct, 2024 | 4.39 | 4.55 | 4.31 | 4.51 | 49.82 Thousand |
| 29 Oct, 2024 | 4.57 | 4.57 | 4.29 | 4.33 | 57.51 Thousand |
| 28 Oct, 2024 | 4.4 | 4.59 | 4.4 | 4.56 | 61.35 Thousand |
| 25 Oct, 2024 | 4.46 | 4.53 | 4.31 | 4.51 | 44.91 Thousand |
| 24 Oct, 2024 | 4.66 | 4.69 | 4.33 | 4.39 | 71.21 Thousand |
| 23 Oct, 2024 | 4.24 | 4.77 | 4.24 | 4.65 | 197.08 Thousand |
| 22 Oct, 2024 | 4.52 | 4.53 | 4.19 | 4.24 | 207.29 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR