KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.78 | 4.88 | 4.73 | 4.76 | 158.23 Thousand |
| 07 Jun, 2024 | 4.75 | 4.86 | 4.71 | 4.76 | 94.95 Thousand |
| 06 Jun, 2024 | 4.88 | 4.88 | 4.71 | 4.73 | 118.59 Thousand |
| 05 Jun, 2024 | 4.75 | 4.95 | 4.63 | 4.88 | 214.99 Thousand |
| 04 Jun, 2024 | 4.77 | 4.8 | 4.66 | 4.71 | 172.9 Thousand |
| 03 Jun, 2024 | 5.05 | 5.06 | 4.72 | 4.81 | 317 Thousand |
| 31 May, 2024 | 4.94 | 5.15 | 4.9 | 5.11 | 129.58 Thousand |
| 30 May, 2024 | 4.86 | 5.03 | 4.8 | 4.92 | 163.73 Thousand |
| 29 May, 2024 | 5.3 | 5.3 | 4.86 | 4.87 | 173.67 Thousand |
| 28 May, 2024 | 5.11 | 5.38 | 5.09 | 5.31 | 184.34 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML