KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.22 | 6.47 | 5.9 | 5.9 | 134.35 Thousand |
| 20 Sep, 2024 | 6.34 | 6.36 | 6.02 | 6.23 | 74.96 Thousand |
| 19 Sep, 2024 | 5.91 | 6.36 | 5.82 | 6.33 | 95.56 Thousand |
| 18 Sep, 2024 | 5.33 | 5.93 | 5.33 | 5.73 | 99.47 Thousand |
| 17 Sep, 2024 | 5.04 | 5.46 | 5.01 | 5.33 | 209.59 Thousand |
| 16 Sep, 2024 | 5.1 | 5.19 | 4.82 | 4.98 | 255.25 Thousand |
| 13 Sep, 2024 | 5.49 | 5.51 | 4.95 | 5.01 | 182.77 Thousand |
| 12 Sep, 2024 | 5.57 | 5.65 | 5.4 | 5.45 | 74.04 Thousand |
| 11 Sep, 2024 | 5.79 | 5.79 | 5.51 | 5.53 | 106.86 Thousand |
| 10 Sep, 2024 | 5.9 | 5.97 | 5.66 | 5.79 | 166.47 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR