KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.85 | 7.85 | 7.52 | 7.59 | 136.93 Thousand |
| 10 Apr, 2024 | 7.54 | 7.81 | 7.39 | 7.77 | 189.93 Thousand |
| 09 Apr, 2024 | 7.86 | 7.89 | 7.62 | 7.67 | 193.17 Thousand |
| 08 Apr, 2024 | 7.7 | 8.13 | 7.58 | 7.78 | 232.6 Thousand |
| 05 Apr, 2024 | 7.47 | 7.71 | 7.36 | 7.61 | 141.68 Thousand |
| 04 Apr, 2024 | 7.98 | 7.98 | 7.43 | 7.47 | 228.92 Thousand |
| 03 Apr, 2024 | 7.69 | 8.0 | 7.59 | 7.98 | 150.81 Thousand |
| 02 Apr, 2024 | 7.57 | 7.86 | 7.47 | 7.69 | 174.39 Thousand |
| 01 Apr, 2024 | 7.77 | 7.79 | 7.49 | 7.6 | 338.9 Thousand |
| 28 Mar, 2024 | 7.35 | 7.79 | 7.35 | 7.74 | 409.83 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML