KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.32 | 7.38 | 7.08 | 7.25 | 319.99 Thousand |
| 11 Mar, 2024 | 7.31 | 7.39 | 7.15 | 7.36 | 267.13 Thousand |
| 08 Mar, 2024 | 7.58 | 7.64 | 7.33 | 7.39 | 245.8 Thousand |
| 07 Mar, 2024 | 7.57 | 8.0 | 7.49 | 7.51 | 311.95 Thousand |
| 06 Mar, 2024 | 7.83 | 8.2 | 7.66 | 7.71 | 248.94 Thousand |
| 05 Mar, 2024 | 7.77 | 7.89 | 7.61 | 7.64 | 232.01 Thousand |
| 04 Mar, 2024 | 8.21 | 8.34 | 7.8 | 7.83 | 398.34 Thousand |
| 01 Mar, 2024 | 8.23 | 8.6 | 8.22 | 8.28 | 110.16 Thousand |
| 29 Feb, 2024 | 8.22 | 8.32 | 8.01 | 8.12 | 194.07 Thousand |
| 28 Feb, 2024 | 8.49 | 8.77 | 8.02 | 8.07 | 163.18 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML