KLX Energy Services Holdings Inc (KLXE)
USD 1.65
(-7.82%)
USD 1.65
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.72 | 7.72 | 7.26 | 7.27 | 225.44 Thousand |
| 21 Mar, 2024 | 7.67 | 7.91 | 7.64 | 7.66 | 292.16 Thousand |
| 20 Mar, 2024 | 7.64 | 7.77 | 7.45 | 7.72 | 164.94 Thousand |
| 19 Mar, 2024 | 7.27 | 7.81 | 7.25 | 7.73 | 288.51 Thousand |
| 18 Mar, 2024 | 7.35 | 7.45 | 7.07 | 7.34 | 166.68 Thousand |
| 15 Mar, 2024 | 6.99 | 7.38 | 6.93 | 7.33 | 421.57 Thousand |
| 14 Mar, 2024 | 7.2 | 7.29 | 6.91 | 7.05 | 273.2 Thousand |
| 13 Mar, 2024 | 7.28 | 7.57 | 7.13 | 7.17 | 188.43 Thousand |
| 12 Mar, 2024 | 7.32 | 7.38 | 7.08 | 7.25 | 319.99 Thousand |
| 11 Mar, 2024 | 7.31 | 7.39 | 7.15 | 7.36 | 267.13 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR