KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.1 | 9.42 | 9.1 | 9.26 | 92.46 Thousand |
| 09 Feb, 2024 | 9.02 | 9.13 | 8.92 | 9.04 | 126.2 Thousand |
| 08 Feb, 2024 | 8.82 | 9.11 | 8.75 | 8.95 | 93.78 Thousand |
| 07 Feb, 2024 | 9.0 | 9.0 | 8.71 | 8.78 | 99.48 Thousand |
| 06 Feb, 2024 | 8.77 | 9.13 | 8.73 | 8.97 | 133.77 Thousand |
| 05 Feb, 2024 | 9.03 | 9.06 | 8.75 | 8.76 | 219.24 Thousand |
| 02 Feb, 2024 | 9.56 | 9.56 | 9.05 | 9.16 | 159.63 Thousand |
| 01 Feb, 2024 | 9.73 | 9.9 | 9.4 | 9.76 | 120.57 Thousand |
| 31 Jan, 2024 | 10.2 | 10.23 | 9.71 | 9.72 | 76.59 Thousand |
| 30 Jan, 2024 | 10.02 | 10.3 | 9.94 | 10.21 | 147.32 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML