KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.14 | 5.22 | 4.88 | 4.95 | 125.28 Thousand |
| 11 Jul, 2024 | 4.78 | 5.08 | 4.72 | 5.04 | 75.13 Thousand |
| 10 Jul, 2024 | 4.67 | 4.8 | 4.67 | 4.7 | 55.8 Thousand |
| 09 Jul, 2024 | 4.9 | 4.94 | 4.62 | 4.63 | 95.91 Thousand |
| 08 Jul, 2024 | 4.69 | 4.92 | 4.69 | 4.9 | 145.54 Thousand |
| 05 Jul, 2024 | 4.91 | 4.98 | 4.68 | 4.7 | 100.43 Thousand |
| 03 Jul, 2024 | 5.03 | 5.05 | 4.85 | 4.91 | 87.6 Thousand |
| 02 Jul, 2024 | 4.9 | 5.16 | 4.88 | 5.05 | 127.44 Thousand |
| 01 Jul, 2024 | 5.01 | 5.11 | 4.65 | 4.9 | 225.07 Thousand |
| 28 Jun, 2024 | 5.28 | 5.31 | 4.86 | 4.95 | 1.93 Million |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR