KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10.16 | 10.58 | 10.03 | 10.2 | 71.18 Thousand |
| 25 Jan, 2024 | 10.2 | 10.25 | 9.9 | 10.1 | 156.09 Thousand |
| 24 Jan, 2024 | 10.1 | 10.19 | 9.85 | 9.96 | 91 Thousand |
| 23 Jan, 2024 | 10.04 | 10.29 | 9.9 | 9.96 | 109.87 Thousand |
| 22 Jan, 2024 | 9.91 | 10.1 | 9.89 | 10.03 | 83.1 Thousand |
| 19 Jan, 2024 | 9.93 | 10.01 | 9.66 | 9.91 | 68.59 Thousand |
| 18 Jan, 2024 | 9.89 | 9.99 | 9.65 | 9.88 | 70.4 Thousand |
| 17 Jan, 2024 | 9.7 | 9.97 | 9.64 | 9.82 | 92.71 Thousand |
| 16 Jan, 2024 | 10.2 | 10.28 | 9.86 | 9.92 | 111.57 Thousand |
| 12 Jan, 2024 | 10.67 | 10.68 | 10.25 | 10.31 | 126.58 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML