KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.86 | 4.91 | 4.66 | 4.67 | 126.47 Thousand |
| 11 Jun, 2024 | 4.75 | 4.77 | 4.62 | 4.75 | 134.04 Thousand |
| 10 Jun, 2024 | 4.78 | 4.88 | 4.73 | 4.76 | 158.23 Thousand |
| 07 Jun, 2024 | 4.75 | 4.86 | 4.71 | 4.76 | 94.95 Thousand |
| 06 Jun, 2024 | 4.88 | 4.88 | 4.71 | 4.73 | 118.59 Thousand |
| 05 Jun, 2024 | 4.75 | 4.95 | 4.63 | 4.88 | 214.99 Thousand |
| 04 Jun, 2024 | 4.77 | 4.8 | 4.66 | 4.71 | 172.9 Thousand |
| 03 Jun, 2024 | 5.05 | 5.06 | 4.72 | 4.81 | 317 Thousand |
| 31 May, 2024 | 4.94 | 5.15 | 4.9 | 5.11 | 129.58 Thousand |
| 30 May, 2024 | 4.86 | 5.03 | 4.8 | 4.92 | 163.73 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR