KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.1 | 9.17 | 8.9 | 9.04 | 104.99 Thousand |
| 11 Dec, 2023 | 9.38 | 9.53 | 9.2 | 9.31 | 60.37 Thousand |
| 08 Dec, 2023 | 9.39 | 9.5 | 9.24 | 9.38 | 110.74 Thousand |
| 07 Dec, 2023 | 9.15 | 9.39 | 9.01 | 9.32 | 82.67 Thousand |
| 06 Dec, 2023 | 9.66 | 9.88 | 9.13 | 9.16 | 128.97 Thousand |
| 05 Dec, 2023 | 9.71 | 10.16 | 9.6 | 9.8 | 134.74 Thousand |
| 04 Dec, 2023 | 9.56 | 9.78 | 9.46 | 9.75 | 104.85 Thousand |
| 01 Dec, 2023 | 9.54 | 9.99 | 9.39 | 9.67 | 117.3 Thousand |
| 30 Nov, 2023 | 9.56 | 9.85 | 9.32 | 9.5 | 55.57 Thousand |
| 29 Nov, 2023 | 9.57 | 9.66 | 9.31 | 9.46 | 53.99 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML