KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1140.81 1142.04 1083.0 1084.74 878.4 Thousand
06 Oct, 2025 1121.68 1152.12 1121.68 1139.71 946 Thousand
03 Oct, 2025 1128.0 1132.41 1099.17 1101.55 953.6 Thousand
02 Oct, 2025 1155.0 1155.0 1127.22 1139.26 924.9 Thousand
01 Oct, 2025 1075.18 1134.22 1069.78 1128.87 1.18 Million
30 Sep, 2025 1063.8 1079.87 1057.07 1078.6 886.3 Thousand
29 Sep, 2025 1077.18 1085.6 1063.18 1064.13 769.7 Thousand
26 Sep, 2025 1056.54 1068.66 1046.16 1064.29 505.4 Thousand
25 Sep, 2025 1058.61 1066.99 1045.8 1059.1 710.5 Thousand
24 Sep, 2025 1066.32 1076.0 1057.64 1068.67 868 Thousand