KLA-Tencor Corporation (KLAC)

USD 888.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 811.0 835.0 811.0 829.29 1.52 Million
06 Jun, 2025 801.24 813.97 799.77 808.0 996.38 Thousand
05 Jun, 2025 788.41 796.51 777.42 791.89 1.61 Million
04 Jun, 2025 781.62 786.93 773.6 782.09 839.68 Thousand
03 Jun, 2025 762.05 779.59 756.34 775.79 943.39 Thousand
02 Jun, 2025 752.4 764.65 751.96 762.44 864.62 Thousand
30 May, 2025 772.78 773.55 740.44 756.88 1.71 Million
29 May, 2025 792.98 794.8 768.68 773.97 932.52 Thousand
28 May, 2025 789.06 796.3 776.19 777.5 905.67 Thousand
27 May, 2025 774.71 792.18 768.6 789.06 1.29 Million