KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 680.86 690.0 677.61 679.42 905.42 Thousand
05 May, 2025 691.02 701.61 687.12 693.29 812 Thousand
02 May, 2025 694.25 707.84 692.91 698.16 851.85 Thousand
01 May, 2025 689.2 693.04 674.76 676.31 1.46 Million
30 Apr, 2025 677.0 704.99 674.2 702.69 1.17 Million
29 Apr, 2025 683.63 695.35 681.74 687.95 726.53 Thousand
28 Apr, 2025 687.7 699.14 679.05 693.72 736.04 Thousand
25 Apr, 2025 680.0 700.31 678.92 694.61 631.82 Thousand
24 Apr, 2025 674.11 690.57 664.2 689.42 1.3 Million
23 Apr, 2025 664.24 672.7 652.88 657.11 945.28 Thousand