KLA Corporation (KLAC)

USD 641.19

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 693.47 716.01 678.56 699.0 1.18 Million
03 Mar, 2025 714.53 728.11 686.36 691.15 1.3 Million
28 Feb, 2025 705.84 713.5 691.93 708.84 1.24 Million
27 Feb, 2025 743.05 750.0 698.64 699.16 1.32 Million
26 Feb, 2025 733.33 751.11 729.98 738.52 1.24 Million
25 Feb, 2025 736.29 736.29 721.47 724.97 1.06 Million
24 Feb, 2025 761.99 763.03 736.0 737.57 1.11 Million
21 Feb, 2025 779.74 782.41 751.06 754.3 872.48 Thousand
20 Feb, 2025 780.0 794.0 771.01 777.63 883.66 Thousand
19 Feb, 2025 761.13 777.0 753.09 774.75 936.7 Thousand