KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 779.63 790.86 777.18 790.29 949.26 Thousand
19 May, 2025 780.69 789.57 775.02 787.01 1.14 Million
16 May, 2025 807.13 807.13 784.08 791.17 1.13 Million
15 May, 2025 797.27 810.61 795.57 806.0 1.12 Million
14 May, 2025 786.75 805.39 786.75 805.0 1.17 Million
13 May, 2025 760.0 798.02 755.65 795.9 1.8 Million
12 May, 2025 745.0 762.8 741.61 760.47 2.11 Million
09 May, 2025 706.14 711.3 696.73 701.2 955.13 Thousand
08 May, 2025 703.32 710.5 692.8 703.33 906.96 Thousand
07 May, 2025 680.49 696.46 675.27 694.35 962.89 Thousand