KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1140.81 1156.32 1138.59 1147.43 744.7 Thousand
20 Oct, 2025 1130.06 1161.18 1126.5 1152.89 1.07 Million
17 Oct, 2025 1098.35 1109.48 1084.09 1106.66 879.1 Thousand
16 Oct, 2025 1100.15 1117.0 1079.79 1098.8 1.03 Million
15 Oct, 2025 1057.08 1092.89 1053.94 1087.01 1.31 Million
14 Oct, 2025 998.55 1042.46 998.55 1025.71 1.05 Million
13 Oct, 2025 1016.25 1033.9 1014.9 1025.0 1.22 Million
10 Oct, 2025 1052.29 1054.27 980.97 982.75 1.57 Million
09 Oct, 2025 1062.59 1066.5 1037.24 1053.47 1.24 Million
08 Oct, 2025 1063.51 1077.33 1059.01 1062.59 1.47 Million