KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1114.44 1140.44 1097.89 1123.09 1.15 Million
17 Nov, 2025 1139.9 1155.85 1118.11 1133.7 1.32 Million
14 Nov, 2025 1135.54 1175.22 1127.07 1134.32 1.44 Million
13 Nov, 2025 1187.16 1192.77 1148.71 1161.72 1.2 Million
12 Nov, 2025 1208.12 1209.86 1192.85 1198.97 824.6 Thousand
11 Nov, 2025 1203.1 1210.7 1185.0 1190.9 911.8 Thousand
10 Nov, 2025 1220.94 1226.83 1201.73 1217.95 948.1 Thousand
07 Nov, 2025 1199.89 1208.32 1160.12 1193.37 1.14 Million
06 Nov, 2025 1223.05 1223.05 1191.78 1206.4 1.17 Million
05 Nov, 2025 1203.55 1243.14 1201.53 1227.1 901.1 Thousand