KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 894.89 898.15 867.31 871.16 1.43 Million
17 Jun, 2025 890.0 914.83 887.72 893.0 1.33 Million
16 Jun, 2025 876.0 893.31 875.62 892.38 1.61 Million
13 Jun, 2025 859.0 876.45 856.94 867.67 1.83 Million
12 Jun, 2025 866.5 879.16 866.5 875.0 1.09 Million
11 Jun, 2025 865.08 873.53 858.8 872.0 1.65 Million
10 Jun, 2025 829.29 857.16 826.76 856.59 1.51 Million
09 Jun, 2025 811.0 835.0 811.0 829.29 1.52 Million
06 Jun, 2025 801.24 813.97 799.77 808.0 996.38 Thousand
05 Jun, 2025 788.41 796.51 777.42 791.89 1.61 Million