KLA Corporation (KLAC)

USD 656.76

(-6.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 721.49 724.17 698.81 705.54 734.82 Thousand
25 Mar, 2025 724.62 727.17 718.73 721.85 498.84 Thousand
24 Mar, 2025 722.71 735.14 716.4 727.73 730.2 Thousand
21 Mar, 2025 702.31 709.38 692.36 706.49 2.45 Million
20 Mar, 2025 708.82 719.66 707.68 716.46 629.46 Thousand
19 Mar, 2025 710.0 730.07 704.95 719.61 753.41 Thousand
18 Mar, 2025 711.9 712.8 698.06 710.0 950.77 Thousand
17 Mar, 2025 705.74 724.2 705.53 718.29 976.2 Thousand
14 Mar, 2025 689.97 713.74 689.97 713.0 1.14 Million
13 Mar, 2025 676.62 694.0 668.66 681.5 931.03 Thousand