KLA-Tencor Corporation (KLAC)

USD 878.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 883.41 889.12 869.22 888.28 935.02 Thousand
05 Aug, 2025 917.0 921.99 875.96 883.41 1.17 Million
04 Aug, 2025 896.75 917.78 891.0 915.62 1.06 Million
01 Aug, 2025 856.2 894.16 855.28 886.64 1.47 Million
31 Jul, 2025 864.45 897.19 860.0 879.03 2.28 Million
30 Jul, 2025 922.65 927.82 913.38 924.99 1.05 Million
29 Jul, 2025 928.59 936.97 915.1 916.09 1.02 Million
28 Jul, 2025 917.36 931.94 915.0 923.15 839.9 Thousand
25 Jul, 2025 892.34 905.0 888.07 902.09 808 Thousand
24 Jul, 2025 901.81 912.32 894.2 904.18 549.7 Thousand