KLA-Tencor Corporation (KLAC)

USD 878.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 899.39 900.0 879.81 897.09 1.2 Million
22 Jul, 2025 938.67 938.67 890.0 892.22 1.61 Million
21 Jul, 2025 928.46 945.01 925.65 937.76 673.7 Thousand
18 Jul, 2025 945.87 945.87 924.82 931.12 682 Thousand
17 Jul, 2025 924.01 942.97 910.0 937.08 1.13 Million
16 Jul, 2025 913.12 936.38 897.38 933.49 1.22 Million
15 Jul, 2025 934.0 942.34 929.65 936.53 746.2 Thousand
14 Jul, 2025 916.72 926.76 906.26 921.84 567.8 Thousand
11 Jul, 2025 925.5 930.18 921.21 924.58 570.5 Thousand
10 Jul, 2025 922.89 932.17 919.37 928.62 798.2 Thousand