KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 781.62 786.93 773.6 782.09 839.68 Thousand
03 Jun, 2025 762.05 779.59 756.34 775.79 943.39 Thousand
02 Jun, 2025 752.4 764.65 751.96 762.44 864.62 Thousand
30 May, 2025 772.78 773.55 740.44 756.88 1.71 Million
29 May, 2025 792.98 794.8 768.68 773.97 932.52 Thousand
28 May, 2025 789.06 796.3 776.19 777.5 905.7 Thousand
27 May, 2025 774.71 792.18 768.6 789.06 1.29 Million
23 May, 2025 747.75 761.1 744.87 757.17 941.94 Thousand
22 May, 2025 766.46 781.76 762.0 767.51 682.54 Thousand
21 May, 2025 778.32 799.72 775.18 778.94 1.23 Million