KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1198.2 1229.48 1191.43 1193.49 1.2 Million
03 Nov, 2025 1216.14 1231.08 1207.47 1219.14 905.5 Thousand
31 Oct, 2025 1223.75 1240.37 1200.85 1208.74 885.2 Thousand
30 Oct, 2025 1234.22 1284.47 1172.81 1214.41 2.03 Million
29 Oct, 2025 1225.99 1259.55 1224.47 1235.28 1.46 Million
28 Oct, 2025 1206.68 1209.66 1195.79 1206.04 665.4 Thousand
27 Oct, 2025 1200.0 1221.2 1200.0 1215.13 971.1 Thousand
24 Oct, 2025 1166.0 1191.26 1160.6 1182.82 825.5 Thousand
23 Oct, 2025 1106.66 1163.1 1106.66 1159.0 946.6 Thousand
22 Oct, 2025 1147.43 1147.43 1090.34 1114.32 1.36 Million