KLA Corporation (KLAC)

USD 656.76

(-6.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 676.04 686.75 671.82 680.39 884.14 Thousand
11 Mar, 2025 677.39 680.32 653.74 664.22 1.05 Million
10 Mar, 2025 693.82 697.22 670.58 678.36 1.38 Million
07 Mar, 2025 688.2 714.12 680.22 711.29 1.08 Million
06 Mar, 2025 697.27 711.66 683.98 692.13 1.13 Million
05 Mar, 2025 701.11 717.24 689.63 715.81 915.81 Thousand
04 Mar, 2025 693.47 716.01 678.56 699.0 1.18 Million
03 Mar, 2025 714.53 728.11 686.36 691.15 1.3 Million
28 Feb, 2025 705.84 713.5 691.93 708.84 1.24 Million
27 Feb, 2025 743.05 750.0 698.64 699.16 1.32 Million