KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1186.0 | 1215.96 | 1166.22 | 1211.75 | 810.39 Thousand |
| 02 Dec, 2025 | 1170.5 | 1197.9 | 1163.7 | 1189.86 | 953.54 Thousand |
| 01 Dec, 2025 | 1165.0 | 1175.74 | 1151.22 | 1157.18 | 609.27 Thousand |
| 28 Nov, 2025 | 1168.89 | 1175.98 | 1151.0 | 1175.47 | 389.26 Thousand |
| 26 Nov, 2025 | 1157.75 | 1167.27 | 1144.87 | 1159.07 | 1.12 Million |
| 25 Nov, 2025 | 1130.19 | 1148.48 | 1107.42 | 1145.89 | 944.25 Thousand |
| 24 Nov, 2025 | 1104.9 | 1147.97 | 1103.0 | 1136.73 | 1.57 Million |
| 21 Nov, 2025 | 1097.0 | 1110.83 | 1071.96 | 1097.12 | 1.43 Million |
| 20 Nov, 2025 | 1187.96 | 1201.49 | 1097.58 | 1102.45 | 1.17 Million |
| 19 Nov, 2025 | 1131.9 | 1177.39 | 1129.49 | 1167.46 | 960.04 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW