KLA-Tencor Corporation (KLAC)

USD 876.08

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 883.39 889.25 874.13 876.08 986.52 Thousand
18 Aug, 2025 873.04 883.76 870.43 883.39 853.8 Thousand
15 Aug, 2025 924.23 924.23 873.16 874.94 2.06 Million
14 Aug, 2025 941.66 959.26 934.92 955.41 1 Million
13 Aug, 2025 940.0 952.35 937.55 949.48 900.84 Thousand
12 Aug, 2025 913.68 939.26 907.48 935.53 1.02 Million
11 Aug, 2025 922.15 933.34 907.64 910.18 814.19 Thousand
08 Aug, 2025 913.0 917.94 905.68 914.8 719.5 Thousand
07 Aug, 2025 912.4 917.53 904.98 912.06 717.32 Thousand
06 Aug, 2025 883.41 889.12 869.22 888.28 935.02 Thousand