KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 920.0 925.63 916.05 919.3 33.57 Thousand
02 Jul, 2025 888.21 896.25 886.0 894.71 60.83 Thousand
01 Jul, 2025 888.78 892.64 881.81 890.93 98.06 Thousand
30 Jun, 2025 891.16 897.49 887.06 896.06 140.2 Thousand
27 Jun, 2025 905.0 907.95 884.64 889.87 1.17 Million
26 Jun, 2025 897.47 907.26 893.3 902.94 864.9 Thousand
25 Jun, 2025 895.01 902.94 887.74 893.46 772.09 Thousand
24 Jun, 2025 871.24 890.57 869.56 889.03 1.14 Million
23 Jun, 2025 852.92 859.62 841.18 856.28 1.42 Million
20 Jun, 2025 883.83 883.83 834.85 850.0 2.34 Million