KLA Corporation (KLAC)

USD 620.82

(-9.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 652.21 655.34 640.07 640.32 187.32 Thousand
01 Apr, 2025 676.49 681.95 662.11 678.56 250.94 Thousand
31 Mar, 2025 671.97 672.31 655.54 663.44 71.62 Thousand
28 Mar, 2025 685.37 694.17 667.18 673.6 989.49 Thousand
27 Mar, 2025 700.35 707.13 692.0 700.0 735.12 Thousand
26 Mar, 2025 721.49 724.17 698.81 705.54 734.82 Thousand
25 Mar, 2025 724.62 727.17 718.73 721.85 498.84 Thousand
24 Mar, 2025 722.71 735.14 716.4 727.73 730.2 Thousand
21 Mar, 2025 702.31 709.38 692.36 706.49 2.45 Million
20 Mar, 2025 708.82 719.66 707.68 716.46 629.46 Thousand