KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1067.85 1075.52 1060.79 1071.2 829.5 Thousand
22 Sep, 2025 1038.89 1072.97 1037.5 1071.25 1.02 Million
19 Sep, 2025 1051.9 1052.48 1029.32 1044.81 1.58 Million
18 Sep, 2025 1030.83 1076.79 1025.79 1046.69 1.82 Million
17 Sep, 2025 990.38 1000.0 976.27 989.87 723.9 Thousand
16 Sep, 2025 993.5 1002.04 975.06 990.57 776.1 Thousand
15 Sep, 2025 966.99 990.0 966.99 988.91 845.6 Thousand
12 Sep, 2025 957.48 968.09 955.0 964.02 583.9 Thousand
11 Sep, 2025 940.0 963.89 937.48 959.28 1.02 Million
10 Sep, 2025 921.86 935.23 914.9 932.63 712.8 Thousand