KLA Corporation (KLAC)

USD 698.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 626.69 639.85 625.85 636.36 1.37 Million
21 Apr, 2025 623.43 627.21 607.7 620.8 1.34 Million
17 Apr, 2025 649.03 649.19 631.62 634.43 1.22 Million
16 Apr, 2025 638.25 659.05 619.31 642.19 2.02 Million
15 Apr, 2025 669.42 682.11 665.0 676.21 790.4 Thousand
14 Apr, 2025 681.5 684.3 659.45 669.97 987.39 Thousand
11 Apr, 2025 646.82 676.73 635.08 670.22 1.36 Million
10 Apr, 2025 664.9 680.69 628.49 656.76 2.67 Million
09 Apr, 2025 604.87 721.84 597.35 703.31 3.44 Million
08 Apr, 2025 626.0 644.26 586.81 599.51 2.71 Million